Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 5701.00 |
| 07 Aug, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 3818.00 |
| 06 Aug, 2024 | 1.03 | 1.07 | 1.01 | 1.01 | 125.2 Thousand |
| 05 Aug, 2024 | 1.04 | 1.09 | 1.03 | 1.03 | 289.81 Thousand |
| 02 Aug, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 6400.00 |
| 01 Aug, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 29.6 Thousand |
| 31 Jul, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 52.3 Thousand |
| 30 Jul, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 30.4 Thousand |
| 29 Jul, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 4345.00 |
| 26 Jul, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 6147.00 |
PNBS
TMX
OIL
PRM
DAT
AOM