Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 6147.00 |
| 25 Jul, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 2040.00 |
| 24 Jul, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 99.41 Thousand |
| 23 Jul, 2024 | 1.06 | 1.1 | 1.06 | 1.06 | 96.26 Thousand |
| 22 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.06 | 116.09 Thousand |
| 19 Jul, 2024 | 1.08 | 1.09 | 1.06 | 1.07 | 16.53 Thousand |
| 18 Jul, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 2946.00 |
| 17 Jul, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 5422.00 |
| 16 Jul, 2024 | 1.06 | 1.09 | 1.05 | 1.07 | 90.42 Thousand |
| 15 Jul, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 23.28 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV