Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.06 | 1.1 | 1.06 | 1.09 | 20.57 Thousand |
| 12 Feb, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 33.31 Thousand |
| 09 Feb, 2024 | 1.07 | 1.08 | 1.04 | 1.06 | 38.71 Thousand |
| 08 Feb, 2024 | 1.11 | 1.15 | 1.06 | 1.08 | 130.46 Thousand |
| 07 Feb, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 2417.00 |
| 06 Feb, 2024 | 1.17 | 1.17 | 1.08 | 1.09 | 73.78 Thousand |
| 05 Feb, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 105.87 Thousand |
| 02 Feb, 2024 | 1.12 | 1.19 | 1.11 | 1.16 | 158.45 Thousand |
| 01 Feb, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 60.36 Thousand |
| 31 Jan, 2024 | 1.11 | 1.14 | 1.1 | 1.13 | 109.73 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM