Pintec Technology Holdings Limited (PT)
USD 1.0
(3.52%)
USD 1.0
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.11 | 1.14 | 1.09 | 1.11 | 83.55 Thousand |
| 11 Jan, 2024 | 1.08 | 1.1 | 1.02 | 1.1 | 111.12 Thousand |
| 10 Jan, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1176.00 |
| 09 Jan, 2024 | 1.08 | 1.1 | 1.05 | 1.07 | 62.91 Thousand |
| 08 Jan, 2024 | 1.07 | 1.11 | 1.07 | 1.08 | 49.98 Thousand |
| 05 Jan, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 15.35 Thousand |
| 04 Jan, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 2613.00 |
| 03 Jan, 2024 | 1.05 | 1.1 | 1.05 | 1.06 | 71.1 Thousand |
| 02 Jan, 2024 | 1.1 | 1.13 | 1.06 | 1.07 | 64.51 Thousand |
| 29 Dec, 2023 | 1.13 | 1.15 | 1.11 | 1.11 | 117.18 Thousand |
PNBS
TMX
OIL
PRM
DAT
AOM