Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.05 | 1.05 | 1.02 | 1.04 | 26.3 Thousand |
| 26 Jun, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 11.62 Thousand |
| 25 Jun, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 2970.00 |
| 24 Jun, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 113.67 Thousand |
| 21 Jun, 2024 | 1.05 | 1.13 | 1.02 | 1.07 | 203.54 Thousand |
| 20 Jun, 2024 | 1.05 | 1.07 | 1.03 | 1.03 | 12.75 Thousand |
| 18 Jun, 2024 | 1.07 | 1.09 | 1.03 | 1.03 | 110.25 Thousand |
| 17 Jun, 2024 | 1.06 | 1.14 | 1.03 | 1.08 | 236.82 Thousand |
| 14 Jun, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 5498.00 |
| 13 Jun, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 79.86 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV