PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 15.75 16.63 15.75 16.13 9600.00
06 Nov, 1997 16.25 16.38 16.25 16.38 13 Thousand
05 Nov, 1997 17.0 17.0 16.75 17.0 2100.00
04 Nov, 1997 16.25 16.5 16.25 16.5 1800.00
03 Nov, 1997 16.5 17.0 16.13 17.0 5100.00
31 Oct, 1997 16.5 16.63 16.38 16.5 8800.00
30 Oct, 1997 17.0 17.19 16.88 17.0 16.9 Thousand
29 Oct, 1997 17.5 17.75 17.38 17.5 48.7 Thousand
28 Oct, 1997 16.75 17.5 16.75 17.5 24.9 Thousand
27 Oct, 1997 18.0 18.0 16.88 17.0 7600.00