PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 18.0 18.19 18.0 18.19 2500.00
25 Sep, 1997 17.88 18.19 17.88 18.0 43.4 Thousand
24 Sep, 1997 17.88 18.03 17.88 17.88 11.1 Thousand
23 Sep, 1997 17.63 18.13 17.63 17.88 200.5 Thousand
22 Sep, 1997 17.5 17.63 17.5 17.63 1800.00
19 Sep, 1997 17.5 17.88 17.5 17.88 26.3 Thousand
18 Sep, 1997 17.38 17.88 17.38 17.69 30.1 Thousand
17 Sep, 1997 17.38 17.63 17.0 17.13 21.3 Thousand
16 Sep, 1997 17.75 18.0 17.38 18.0 56.9 Thousand
15 Sep, 1997 18.0 18.0 17.75 17.75 133.7 Thousand