PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 18.0 18.25 18.0 18.13 700.00
11 Sep, 1997 17.75 17.88 17.75 17.75 41.4 Thousand
10 Sep, 1997 18.0 18.0 17.75 17.75 2000.00
09 Sep, 1997 17.75 18.0 17.75 17.75 44.1 Thousand
08 Sep, 1997 17.5 18.13 17.25 18.13 34 Thousand
05 Sep, 1997 17.0 17.5 16.88 17.5 61.6 Thousand
04 Sep, 1997 16.25 17.25 16.13 17.25 72.7 Thousand
03 Sep, 1997 15.5 17.0 15.25 16.0 140.1 Thousand
02 Sep, 1997 17.5 18.0 16.5 17.25 13.7 Thousand