PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 17.75 18.44 17.75 18.38 5800.00
09 Oct, 1997 18.0 18.44 17.88 18.38 41.2 Thousand
08 Oct, 1997 18.44 18.44 18.0 18.44 2100.00
07 Oct, 1997 18.44 18.44 18.0 18.38 8800.00
06 Oct, 1997 18.0 18.0 18.0 18.0 2900.00
03 Oct, 1997 18.13 18.44 18.0 18.0 1300.00
02 Oct, 1997 17.75 18.5 17.75 18.0 3900.00
01 Oct, 1997 17.63 18.25 17.63 18.19 18.2 Thousand
30 Sep, 1997 18.19 18.25 18.19 18.25 3700.00
29 Sep, 1997 17.75 17.75 17.75 17.75 175.5 Thousand