PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 17.88 18.5 17.88 18.0 65.6 Thousand
23 Oct, 1997 18.25 18.25 17.5 17.94 128 Thousand
22 Oct, 1997 17.88 18.0 17.88 17.88 4900.00
21 Oct, 1997 17.75 18.0 17.75 17.88 76.8 Thousand
20 Oct, 1997 17.75 17.88 17.75 17.88 3400.00
17 Oct, 1997 17.88 18.38 17.75 17.75 33.4 Thousand
16 Oct, 1997 18.25 18.88 17.88 17.88 5700.00
15 Oct, 1997 18.88 18.88 18.88 18.88 2700.00
14 Oct, 1997 18.5 18.88 18.38 18.88 9500.00
13 Oct, 1997 18.0 18.5 18.0 18.5 6800.00