PriceSmart, Inc. (PSMT)

USD 100.94

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 104.65 104.65 101.74 102.2 39.34 Thousand
18 Jun, 2025 103.51 103.66 102.78 103.58 9674.00
17 Jun, 2025 105.57 106.32 105.31 105.77 6608.00
16 Jun, 2025 106.3 107.15 105.78 105.79 6276.00
13 Jun, 2025 106.9 107.35 105.19 105.45 202 Thousand
12 Jun, 2025 107.52 107.78 106.57 107.47 112.74 Thousand
11 Jun, 2025 108.35 108.35 106.97 107.74 139.3 Thousand
10 Jun, 2025 108.69 109.84 107.99 108.25 226.01 Thousand
09 Jun, 2025 108.87 109.03 107.2 108.35 153.8 Thousand
06 Jun, 2025 107.74 108.53 106.48 108.19 110.7 Thousand