USD 100.94
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 103.51 | 103.66 | 102.78 | 103.58 | 9674.00 |
17 Jun, 2025 | 105.57 | 106.32 | 105.31 | 105.77 | 6608.00 |
16 Jun, 2025 | 106.3 | 107.15 | 105.78 | 105.79 | 6276.00 |
13 Jun, 2025 | 106.9 | 107.35 | 105.19 | 105.45 | 202 Thousand |
12 Jun, 2025 | 107.52 | 107.78 | 106.57 | 107.47 | 112.74 Thousand |
11 Jun, 2025 | 108.35 | 108.35 | 106.97 | 107.74 | 139.3 Thousand |
10 Jun, 2025 | 108.69 | 109.84 | 107.99 | 108.25 | 226.01 Thousand |
09 Jun, 2025 | 108.87 | 109.03 | 107.2 | 108.35 | 153.8 Thousand |
06 Jun, 2025 | 107.74 | 108.53 | 106.48 | 108.19 | 110.7 Thousand |
05 Jun, 2025 | 106.42 | 107.74 | 105.48 | 106.84 | 150.2 Thousand |
FME
7846
4732
INNOVATUS
SMSEY
002030