PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 16.25 16.56 16.25 16.25 700.00
20 Nov, 1997 16.5 16.94 16.25 16.25 8200.00
19 Nov, 1997 16.0 17.0 16.0 17.0 7000.00
18 Nov, 1997 16.38 16.38 16.25 16.25 18.9 Thousand
17 Nov, 1997 16.0 16.25 16.0 16.25 6700.00
14 Nov, 1997 16.13 16.5 16.0 16.0 2900.00
13 Nov, 1997 15.88 16.19 15.75 16.19 19.6 Thousand
12 Nov, 1997 16.0 16.25 15.88 15.88 50.4 Thousand
11 Nov, 1997 16.5 16.75 16.0 16.75 4100.00
10 Nov, 1997 16.5 16.5 16.5 16.5 200.00