PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1997 17.0 17.13 17.0 17.13 7300.00
22 Dec, 1997 17.0 17.38 17.0 17.38 600.00
19 Dec, 1997 17.0 17.19 17.0 17.19 67.9 Thousand
18 Dec, 1997 17.06 17.19 16.88 17.0 84.3 Thousand
17 Dec, 1997 17.0 17.38 16.88 17.38 158.3 Thousand
16 Dec, 1997 17.13 17.38 16.88 16.88 12.3 Thousand
15 Dec, 1997 16.88 17.38 16.88 16.88 7000.00
12 Dec, 1997 17.38 17.38 16.88 17.13 7900.00
11 Dec, 1997 16.88 17.0 16.88 16.88 7300.00
10 Dec, 1997 16.88 17.63 16.88 16.88 21.3 Thousand