PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 17.88 17.88 17.75 17.75 3900.00
08 Jan, 1998 17.75 17.75 17.75 17.75 4100.00
07 Jan, 1998 17.75 17.75 17.13 17.69 19.2 Thousand
06 Jan, 1998 17.5 17.81 17.5 17.75 8600.00
05 Jan, 1998 17.25 17.75 17.25 17.5 14.6 Thousand
02 Jan, 1998 17.13 17.19 17.13 17.19 1800.00
30 Dec, 1997 17.0 17.13 17.0 17.13 22.6 Thousand
29 Dec, 1997 17.63 17.63 17.0 17.0 6300.00
26 Dec, 1997 17.0 17.38 17.0 17.0 1900.00
24 Dec, 1997 17.0 17.0 17.0 17.0 900.00