PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1998 16.38 16.5 16.38 16.38 17.9 Thousand
06 Feb, 1998 16.56 16.63 16.38 16.38 2200.00
05 Feb, 1998 16.5 16.56 16.5 16.56 10 Thousand
04 Feb, 1998 16.38 16.5 16.38 16.44 1100.00
03 Feb, 1998 16.5 16.88 16.38 16.88 28.1 Thousand
02 Feb, 1998 16.63 16.63 16.5 16.5 1100.00
30 Jan, 1998 16.5 16.5 16.5 16.5 500.00
29 Jan, 1998 16.5 16.5 16.5 16.5 1400.00
28 Jan, 1998 16.56 16.88 16.5 16.63 10.2 Thousand
27 Jan, 1998 17.0 17.0 16.5 17.0 1900.00