PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 16.13 16.13 16.13 16.13 200.00
10 Mar, 1998 16.13 16.13 16.13 16.13 100.00
09 Mar, 1998 16.13 16.25 16.13 16.25 7800.00
06 Mar, 1998 16.13 16.13 16.13 16.13 3400.00
04 Mar, 1998 16.25 16.63 16.25 16.25 800.00
03 Mar, 1998 16.25 16.5 16.25 16.38 5100.00
02 Mar, 1998 16.25 16.63 16.25 16.25 1700.00
27 Feb, 1998 16.31 16.38 16.25 16.25 10.8 Thousand
26 Feb, 1998 16.38 16.38 16.38 16.38 900.00
25 Feb, 1998 16.38 16.38 16.38 16.38 3400.00