PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 16.0 16.06 16.0 16.0 2500.00
24 Mar, 1998 16.25 16.5 16.0 16.13 13.8 Thousand
23 Mar, 1998 16.5 16.5 16.13 16.13 9600.00
20 Mar, 1998 16.06 16.25 16.06 16.25 700.00
19 Mar, 1998 16.13 16.19 16.13 16.19 4400.00
18 Mar, 1998 16.13 16.13 16.13 16.13 300.00
17 Mar, 1998 16.25 16.25 16.25 16.25 100.00
16 Mar, 1998 16.13 16.5 16.13 16.5 3200.00
13 Mar, 1998 16.38 16.38 16.13 16.13 2600.00
12 Mar, 1998 16.5 16.5 16.13 16.13 200.00