PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1998 17.0 17.0 17.0 17.0 200.00
23 Jan, 1998 17.0 17.13 17.0 17.0 11.1 Thousand
22 Jan, 1998 17.0 17.0 17.0 17.0 200.00
21 Jan, 1998 17.13 17.38 17.13 17.13 3900.00
20 Jan, 1998 17.25 17.5 17.0 17.5 14.1 Thousand
16 Jan, 1998 17.5 17.5 17.19 17.25 39.3 Thousand
15 Jan, 1998 17.13 17.25 17.13 17.25 59.1 Thousand
14 Jan, 1998 17.38 17.63 17.13 17.13 1500.00
13 Jan, 1998 17.38 17.38 17.38 17.38 100.00
12 Jan, 1998 17.38 17.75 17.38 17.38 1400.00