PriceSmart Inc (PSMT)

USD 126.69

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 16.88 17.25 16.88 17.06 6400.00
08 Dec, 1997 16.5 17.38 16.5 17.06 19.8 Thousand
05 Dec, 1997 16.38 17.13 16.38 16.5 11.4 Thousand
04 Dec, 1997 16.25 17.0 16.25 17.0 3800.00
03 Dec, 1997 16.13 16.94 16.13 16.5 11 Thousand
02 Dec, 1997 16.13 16.75 16.13 16.19 25 Thousand
01 Dec, 1997 16.25 16.75 16.13 16.13 1100.00
26 Nov, 1997 16.13 16.25 16.13 16.25 10.6 Thousand
25 Nov, 1997 16.13 16.5 16.13 16.13 16.5 Thousand
24 Nov, 1997 16.88 16.88 16.13 16.13 4600.00