ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.89 | 1.89 | 1.7 | 1.73 | 1.64 Million |
| 06 Oct, 2025 | 1.81 | 1.9 | 1.79 | 1.88 | 1.74 Million |
| 03 Oct, 2025 | 1.72 | 1.78 | 1.7 | 1.73 | 942.99 Thousand |
| 02 Oct, 2025 | 1.7 | 1.71 | 1.65 | 1.7 | 896.93 Thousand |
| 01 Oct, 2025 | 1.59 | 1.67 | 1.57 | 1.66 | 599.53 Thousand |
| 30 Sep, 2025 | 1.56 | 1.59 | 1.53 | 1.58 | 476.6 Thousand |
| 29 Sep, 2025 | 1.61 | 1.66 | 1.48 | 1.49 | 972.06 Thousand |
| 26 Sep, 2025 | 1.59 | 1.61 | 1.55 | 1.59 | 340.64 Thousand |
| 25 Sep, 2025 | 1.55 | 1.63 | 1.54 | 1.59 | 797.28 Thousand |
| 24 Sep, 2025 | 1.75 | 1.76 | 1.63 | 1.63 | 742.37 Thousand |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA