ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.36 | 1.44 | 1.36 | 1.43 | 1 Million |
| 17 Nov, 2025 | 1.33 | 1.39 | 1.28 | 1.32 | 870.67 Thousand |
| 14 Nov, 2025 | 1.16 | 1.26 | 1.16 | 1.24 | 343 Thousand |
| 13 Nov, 2025 | 1.31 | 1.31 | 1.22 | 1.25 | 326.9 Thousand |
| 12 Nov, 2025 | 1.31 | 1.31 | 1.25 | 1.31 | 315.33 Thousand |
| 11 Nov, 2025 | 1.43 | 1.43 | 1.28 | 1.3 | 579.37 Thousand |
| 10 Nov, 2025 | 1.3 | 1.39 | 1.3 | 1.39 | 523.27 Thousand |
| 07 Nov, 2025 | 1.17 | 1.27 | 1.11 | 1.25 | 610.6 Thousand |
| 06 Nov, 2025 | 1.29 | 1.29 | 1.21 | 1.23 | 559.84 Thousand |
| 05 Nov, 2025 | 1.34 | 1.35 | 1.28 | 1.29 | 352.03 Thousand |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA