ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.57 | 1.59 | 1.47 | 1.48 | 626.43 Thousand |
| 20 Oct, 2025 | 1.59 | 1.6 | 1.53 | 1.55 | 472.74 Thousand |
| 17 Oct, 2025 | 1.56 | 1.57 | 1.52 | 1.53 | 765.48 Thousand |
| 16 Oct, 2025 | 1.69 | 1.71 | 1.57 | 1.57 | 749.05 Thousand |
| 15 Oct, 2025 | 1.76 | 1.8 | 1.6 | 1.63 | 1.14 Million |
| 14 Oct, 2025 | 1.72 | 1.76 | 1.67 | 1.71 | 1.06 Million |
| 13 Oct, 2025 | 1.71 | 1.8 | 1.7 | 1.79 | 753.02 Thousand |
| 10 Oct, 2025 | 1.72 | 1.82 | 1.63 | 1.65 | 1.55 Million |
| 09 Oct, 2025 | 1.75 | 1.8 | 1.66 | 1.67 | 933.83 Thousand |
| 08 Oct, 2025 | 1.76 | 1.78 | 1.71 | 1.76 | 735.9 Thousand |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA