ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.39 | 1.39 | 1.28 | 1.31 | 716.41 Thousand |
| 03 Nov, 2025 | 1.47 | 1.5 | 1.41 | 1.43 | 784.12 Thousand |
| 31 Oct, 2025 | 1.41 | 1.41 | 1.35 | 1.39 | 291.77 Thousand |
| 30 Oct, 2025 | 1.41 | 1.44 | 1.35 | 1.38 | 524.1 Thousand |
| 29 Oct, 2025 | 1.44 | 1.5 | 1.41 | 1.45 | 406.41 Thousand |
| 28 Oct, 2025 | 1.49 | 1.51 | 1.42 | 1.42 | 454.78 Thousand |
| 27 Oct, 2025 | 1.59 | 1.59 | 1.47 | 1.47 | 1.2 Million |
| 24 Oct, 2025 | 1.68 | 1.73 | 1.58 | 1.59 | 5.31 Million |
| 23 Oct, 2025 | 1.41 | 1.54 | 1.41 | 1.54 | 794.2 Thousand |
| 22 Oct, 2025 | 1.5 | 1.59 | 1.35 | 1.41 | 3.83 Million |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA