ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.81 | 1.82 | 1.63 | 1.75 | 1.6 Million |
| 22 Sep, 2025 | 1.75 | 1.82 | 1.65 | 1.82 | 1.32 Million |
| 19 Sep, 2025 | 1.66 | 1.72 | 1.64 | 1.72 | 1.52 Million |
| 18 Sep, 2025 | 1.55 | 1.64 | 1.55 | 1.62 | 1.44 Million |
| 17 Sep, 2025 | 1.43 | 1.51 | 1.41 | 1.5 | 597.13 Thousand |
| 16 Sep, 2025 | 1.46 | 1.47 | 1.4 | 1.42 | 664.97 Thousand |
| 15 Sep, 2025 | 1.53 | 1.58 | 1.45 | 1.46 | 4.9 Million |
| 12 Sep, 2025 | 1.4 | 1.48 | 1.37 | 1.48 | 763.49 Thousand |
| 11 Sep, 2025 | 1.3 | 1.39 | 1.29 | 1.37 | 2.15 Million |
| 10 Sep, 2025 | 1.32 | 1.33 | 1.25 | 1.27 | 653.63 Thousand |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA