ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.47 | 1.47 | 1.39 | 1.46 | 580.69 Thousand |
| 22 Aug, 2025 | 1.42 | 1.46 | 1.38 | 1.43 | 581.9 Thousand |
| 21 Aug, 2025 | 1.36 | 1.42 | 1.36 | 1.4 | 422.66 Thousand |
| 20 Aug, 2025 | 1.24 | 1.35 | 1.23 | 1.34 | 778.75 Thousand |
| 19 Aug, 2025 | 1.46 | 1.46 | 1.26 | 1.26 | 1.83 Million |
| 18 Aug, 2025 | 1.51 | 1.53 | 1.44 | 1.46 | 1.03 Million |
| 15 Aug, 2025 | 1.58 | 1.59 | 1.52 | 1.53 | 531.62 Thousand |
| 14 Aug, 2025 | 1.59 | 1.67 | 1.56 | 1.59 | 612.54 Thousand |
| 13 Aug, 2025 | 1.56 | 1.59 | 1.54 | 1.59 | 511.4 Thousand |
| 12 Aug, 2025 | 1.54 | 1.56 | 1.51 | 1.53 | 393.05 Thousand |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA