ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.35 | 1.36 | 1.3 | 1.31 | 481.79 Thousand |
| 08 Sep, 2025 | 1.35 | 1.36 | 1.31 | 1.34 | 225.56 Thousand |
| 05 Sep, 2025 | 1.37 | 1.4 | 1.29 | 1.32 | 444.01 Thousand |
| 04 Sep, 2025 | 1.3 | 1.37 | 1.28 | 1.35 | 704.16 Thousand |
| 03 Sep, 2025 | 1.36 | 1.37 | 1.28 | 1.29 | 513.93 Thousand |
| 02 Sep, 2025 | 1.38 | 1.43 | 1.36 | 1.36 | 461.91 Thousand |
| 29 Aug, 2025 | 1.38 | 1.42 | 1.36 | 1.41 | 227.63 Thousand |
| 28 Aug, 2025 | 1.38 | 1.43 | 1.36 | 1.4 | 286.86 Thousand |
| 27 Aug, 2025 | 1.45 | 1.46 | 1.35 | 1.35 | 549.22 Thousand |
| 26 Aug, 2025 | 1.45 | 1.49 | 1.42 | 1.45 | 357.21 Thousand |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA