Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 7.83 8.83 7.75 8.44 349.00
12 Aug, 2022 7.37 8.0 7.37 7.71 845.00
11 Aug, 2022 8.19 8.39 7.86 7.99 417.00
10 Aug, 2022 8.2 8.51 7.63 8.11 1796.00
09 Aug, 2022 8.78 9.13 8.3 8.35 1016.00
08 Aug, 2022 9.48 9.48 8.36 8.75 1442.00
05 Aug, 2022 9.6 9.6 9.26 9.26 188.00
04 Aug, 2022 9.5 9.91 9.37 9.43 1016.00
03 Aug, 2022 9.62 9.81 9.22 9.36 519.00
02 Aug, 2022 10.08 10.08 8.84 9.48 1711.00