Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 10.48 10.5 9.87 10.12 1216.00
29 Jul, 2022 9.97 10.12 9.97 10.12 552.00
28 Jul, 2022 10.1 10.39 9.9 9.97 604.00
27 Jul, 2022 9.95 10.4 9.79 10.09 779.00
26 Jul, 2022 9.37 10.0 9.14 9.98 1409.00
25 Jul, 2022 9.2 10.0 9.18 9.5 795.00
22 Jul, 2022 9.71 10.15 9.65 9.72 974.00
21 Jul, 2022 10.0 10.18 9.68 9.85 1058.00
20 Jul, 2022 9.26 11.07 9.26 9.95 1805.00
19 Jul, 2022 9.05 9.72 8.78 9.38 1017.00