Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 8.99 | 9.4 | 8.6 | 9.1 | 904.00 |
| 15 Jul, 2022 | 9.14 | 9.14 | 8.5 | 9.01 | 604.00 |
| 14 Jul, 2022 | 8.66 | 9.2 | 8.65 | 8.9 | 1237.00 |
| 13 Jul, 2022 | 8.56 | 9.11 | 8.52 | 9.0 | 1218.00 |
| 12 Jul, 2022 | 8.54 | 9.12 | 8.18 | 8.52 | 938.00 |
| 11 Jul, 2022 | 8.18 | 9.15 | 8.18 | 8.66 | 1738.00 |
| 08 Jul, 2022 | 7.62 | 8.5 | 7.55 | 8.37 | 1665.00 |
| 07 Jul, 2022 | 7.6 | 7.99 | 7.3 | 7.61 | 1783.00 |
| 06 Jul, 2022 | 7.34 | 7.76 | 7.14 | 7.72 | 1347.00 |
| 05 Jul, 2022 | 7.03 | 7.73 | 6.75 | 7.53 | 1932.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC