Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 8.03 | 8.36 | 7.5 | 8.06 | 483.00 |
| 12 Sep, 2022 | 8.22 | 8.95 | 8.03 | 8.03 | 611.00 |
| 09 Sep, 2022 | 8.4 | 8.6 | 8.02 | 8.26 | 594.00 |
| 08 Sep, 2022 | 9.03 | 9.34 | 8.6 | 8.62 | 299.00 |
| 07 Sep, 2022 | 8.99 | 9.54 | 8.6 | 9.3 | 695.00 |
| 06 Sep, 2022 | 8.7 | 9.74 | 8.4 | 9.0 | 1857.00 |
| 02 Sep, 2022 | 7.65 | 8.91 | 7.65 | 8.69 | 1239.00 |
| 01 Sep, 2022 | 7.84 | 8.11 | 7.44 | 7.78 | 342.00 |
| 31 Aug, 2022 | 8.06 | 8.17 | 7.23 | 7.71 | 374.00 |
| 30 Aug, 2022 | 8.06 | 8.27 | 7.2 | 7.5 | 508.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC