Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 6.65 | 6.65 | 5.89 | 5.89 | 1687.00 |
| 26 Sep, 2022 | 6.85 | 6.85 | 6.25 | 6.47 | 786.00 |
| 23 Sep, 2022 | 6.89 | 7.17 | 6.8 | 6.81 | 486.00 |
| 22 Sep, 2022 | 7.16 | 7.27 | 6.73 | 6.87 | 454.00 |
| 21 Sep, 2022 | 7.11 | 7.62 | 7.11 | 7.22 | 372.00 |
| 20 Sep, 2022 | 7.56 | 7.81 | 7.0 | 7.71 | 230.00 |
| 19 Sep, 2022 | 7.53 | 7.53 | 6.76 | 7.28 | 782.00 |
| 16 Sep, 2022 | 7.82 | 7.82 | 7.12 | 7.6 | 1899.00 |
| 15 Sep, 2022 | 7.91 | 8.1 | 7.66 | 7.85 | 550.00 |
| 14 Sep, 2022 | 8.13 | 8.33 | 7.91 | 7.91 | 960.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC