Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 6.34 | 6.95 | 6.32 | 6.57 | 457.00 |
| 24 Oct, 2022 | 6.49 | 6.55 | 6.2 | 6.26 | 680.00 |
| 21 Oct, 2022 | 6.7 | 6.81 | 6.26 | 6.31 | 465.00 |
| 20 Oct, 2022 | 7.04 | 7.35 | 6.66 | 6.7 | 513.00 |
| 19 Oct, 2022 | 7.05 | 7.24 | 6.88 | 7.07 | 223.00 |
| 18 Oct, 2022 | 7.43 | 7.45 | 7.03 | 7.07 | 823.00 |
| 17 Oct, 2022 | 6.76 | 7.76 | 6.76 | 7.13 | 801.00 |
| 14 Oct, 2022 | 7.21 | 7.21 | 6.65 | 6.76 | 884.00 |
| 13 Oct, 2022 | 6.7 | 7.28 | 6.4 | 6.63 | 1816.00 |
| 12 Oct, 2022 | 6.61 | 6.85 | 6.33 | 6.85 | 290.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC