Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 5.84 | 6.11 | 5.52 | 5.63 | 1678.00 |
| 21 Nov, 2022 | 5.7 | 5.79 | 5.5 | 5.5 | 494.00 |
| 18 Nov, 2022 | 6.0 | 6.0 | 5.52 | 5.56 | 298.00 |
| 17 Nov, 2022 | 5.8 | 5.99 | 5.69 | 5.72 | 270.00 |
| 16 Nov, 2022 | 6.22 | 6.22 | 5.8 | 6.03 | 729.00 |
| 15 Nov, 2022 | 6.66 | 6.66 | 5.9 | 6.01 | 970.00 |
| 14 Nov, 2022 | 6.02 | 7.08 | 6.02 | 6.59 | 1535.00 |
| 11 Nov, 2022 | 6.09 | 6.53 | 5.75 | 6.53 | 873.00 |
| 10 Nov, 2022 | 6.43 | 6.46 | 6.11 | 6.14 | 827.00 |
| 09 Nov, 2022 | 6.62 | 6.62 | 6.13 | 6.27 | 290.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC