Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 6.0 | 6.15 | 4.92 | 5.51 | 5184.00 |
| 06 Dec, 2022 | 6.91 | 7.01 | 5.22 | 6.14 | 6835.00 |
| 05 Dec, 2022 | 7.17 | 7.39 | 6.84 | 7.25 | 1218.00 |
| 02 Dec, 2022 | 7.39 | 7.44 | 6.94 | 7.33 | 612.00 |
| 01 Dec, 2022 | 5.83 | 7.44 | 5.83 | 7.44 | 2953.00 |
| 30 Nov, 2022 | 5.9 | 5.96 | 5.6 | 5.88 | 265.00 |
| 29 Nov, 2022 | 5.71 | 5.96 | 5.71 | 5.96 | 161.00 |
| 28 Nov, 2022 | 6.07 | 6.07 | 5.65 | 5.9 | 649.00 |
| 25 Nov, 2022 | 6.2 | 6.2 | 5.84 | 6.18 | 248.00 |
| 23 Nov, 2022 | 5.5 | 6.07 | 5.5 | 5.84 | 346.00 |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC