Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 1.1 1.1 1.01 1.01 2.00
06 Jun, 2003 0.92 0.92 0.92 0.92 -
05 Jun, 2003 0.9 0.92 0.89 0.92 5.00
04 Jun, 2003 0.9 0.9 0.9 0.9 -
03 Jun, 2003 1.2 1.3 0.9 0.9 1.00
02 Jun, 2003 1.2 1.2 1.2 1.2 -
30 May, 2003 1.2 1.2 1.2 1.2 -
29 May, 2003 1.15 1.15 1.13 1.13 2.00
28 May, 2003 1.0 1.02 1.0 1.02 3.00
27 May, 2003 1.0 1.0 1.0 1.0 -