Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 1.3 1.3 1.3 1.3 -
20 Jun, 2003 1.25 1.3 1.25 1.3 -
19 Jun, 2003 1.25 1.45 1.25 1.25 20.00
18 Jun, 2003 1.3 1.3 1.3 1.3 -
17 Jun, 2003 1.25 1.3 1.15 1.3 27.00
16 Jun, 2003 1.25 1.25 1.25 1.25 -
13 Jun, 2003 1.2 1.22 1.15 1.2 3.00
12 Jun, 2003 1.18 1.22 1.05 1.19 10.00
11 Jun, 2003 1.05 1.05 1.05 1.05 -
10 Jun, 2003 1.07 1.07 1.05 1.05 1.00