Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 0.8 1.1 0.8 1.1 -
07 Jul, 2003 1.2 1.2 1.2 1.2 -
03 Jul, 2003 1.2 1.2 1.2 1.2 -
02 Jul, 2003 1.05 1.2 1.05 1.2 -
01 Jul, 2003 1.1 1.1 1.1 1.1 -
30 Jun, 2003 1.25 1.25 1.1 1.1 -
27 Jun, 2003 1.3 1.3 1.3 1.3 -
26 Jun, 2003 1.25 1.3 1.25 1.3 -
25 Jun, 2003 1.3 1.3 1.3 1.3 -
24 Jun, 2003 1.25 1.25 1.25 1.25 -