Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 0.5 0.5 0.5 0.5 -
08 May, 2003 0.5 0.5 0.5 0.5 -
07 May, 2003 0.5 0.5 0.5 0.5 -
06 May, 2003 1.05 1.05 0.45 0.5 3.00
05 May, 2003 1.2 1.25 1.15 1.15 2.00
02 May, 2003 1.25 1.45 1.11 1.45 6.00
01 May, 2003 0.89 0.89 0.89 0.89 -
30 Apr, 2003 0.9 1.01 0.89 0.89 3.00
29 Apr, 2003 0.7 0.8 0.7 0.8 1.00
28 Apr, 2003 0.35 0.35 0.35 0.35 -