Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.78 | 7.78 | 6.83 | 6.83 | 105.9 Thousand |
| 23 Sep, 2024 | 8.52 | 8.99 | 7.35 | 7.81 | 149.26 Thousand |
| 20 Sep, 2024 | 10.09 | 10.66 | 8.3 | 8.72 | 492.71 Thousand |
| 19 Sep, 2024 | 11.64 | 12.93 | 8.27 | 10.21 | 2.47 Million |
| 18 Sep, 2024 | 12.64 | 23.01 | 8.8 | 9.91 | 51.56 Million |
| 17 Sep, 2024 | 4.04 | 4.89 | 3.85 | 4.53 | 101.88 Thousand |
| 16 Sep, 2024 | 3.57 | 4.18 | 3.57 | 3.92 | 117.54 Thousand |
| 13 Sep, 2024 | 3.62 | 3.92 | 3.54 | 3.56 | 43.34 Thousand |
| 12 Sep, 2024 | 3.41 | 3.62 | 3.41 | 3.52 | 34.17 Thousand |
| 11 Sep, 2024 | 3.1 | 3.7 | 3.03 | 3.38 | 76.17 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC