Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.73 | 5.98 | 5.73 | 5.94 | 14.39 Thousand |
| 21 Oct, 2024 | 6.06 | 6.06 | 5.77 | 5.83 | 25.9 Thousand |
| 18 Oct, 2024 | 6.74 | 6.74 | 5.9 | 6.13 | 115.8 Thousand |
| 17 Oct, 2024 | 7.04 | 7.04 | 6.25 | 6.71 | 96.98 Thousand |
| 16 Oct, 2024 | 6.65 | 7.26 | 6.37 | 6.7 | 117.55 Thousand |
| 15 Oct, 2024 | 7.25 | 7.38 | 6.12 | 6.26 | 51.23 Thousand |
| 14 Oct, 2024 | 7.05 | 7.45 | 6.7 | 7.39 | 42.3 Thousand |
| 11 Oct, 2024 | 6.84 | 7.13 | 6.66 | 7.08 | 27.87 Thousand |
| 10 Oct, 2024 | 7.07 | 7.07 | 6.5 | 6.79 | 46 Thousand |
| 09 Oct, 2024 | 7.73 | 8.12 | 6.68 | 6.9 | 95.98 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC