Portage Biotech Inc (PRTG)

USD 4.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 5.75 6.67 5.3 6.42 1.18 Million
23 Aug, 2024 4.25 8.28 3.9 6.0 49.66 Million
22 Aug, 2024 2.59 2.79 2.42 2.7 113.33 Thousand
21 Aug, 2024 2.54 2.82 2.45 2.65 61.09 Thousand
20 Aug, 2024 2.41 2.73 2.3 2.6 186.71 Thousand
19 Aug, 2024 2.34 3.07 2.3 2.56 466.89 Thousand
16 Aug, 2024 3.27 3.57 2.75 2.75 234.75 Thousand
15 Aug, 2024 2.25 4.54 2.21 3.5 2.51 Million
14 Aug, 2024 0.12 0.13 0.1 0.11 65.47 Thousand
13 Aug, 2024 0.14 0.14 0.11 0.12 52.27 Thousand