Portage Biotech Inc (PRTG)
USD 4.7
(-0.21%)
USD 4.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2.83 | 3.73 | 2.83 | 3.15 | 382.68 Thousand |
| 09 Sep, 2024 | 2.97 | 3.19 | 2.81 | 2.84 | 21.41 Thousand |
| 06 Sep, 2024 | 3.36 | 3.39 | 2.9 | 2.97 | 34.34 Thousand |
| 05 Sep, 2024 | 3.9 | 4.01 | 3.2 | 3.39 | 90.46 Thousand |
| 04 Sep, 2024 | 3.7 | 3.99 | 3.58 | 3.81 | 118.31 Thousand |
| 03 Sep, 2024 | 3.27 | 3.87 | 3.27 | 3.7 | 442.73 Thousand |
| 30 Aug, 2024 | 4.55 | 4.56 | 3.11 | 3.45 | 196 Thousand |
| 29 Aug, 2024 | 6.73 | 6.73 | 4.52 | 4.52 | 194.86 Thousand |
| 28 Aug, 2024 | 6.39 | 6.65 | 5.87 | 6.65 | 178.72 Thousand |
| 27 Aug, 2024 | 6.37 | 7.28 | 6.12 | 6.39 | 840.77 Thousand |
PRTH
PRTS
PRVA
PRST
PRTA
PRTC