ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.85 | 1.92 | 1.76 | 1.8 | 88.05 Thousand |
| 11 Jun, 2024 | 1.8 | 1.86 | 1.77 | 1.83 | 61.36 Thousand |
| 10 Jun, 2024 | 1.85 | 1.92 | 1.76 | 1.81 | 120.11 Thousand |
| 07 Jun, 2024 | 1.98 | 2.02 | 1.84 | 1.85 | 96.71 Thousand |
| 06 Jun, 2024 | 2.0 | 2.04 | 1.97 | 1.99 | 73.78 Thousand |
| 05 Jun, 2024 | 2.01 | 2.04 | 1.97 | 2.01 | 34.31 Thousand |
| 04 Jun, 2024 | 1.98 | 2.1 | 1.97 | 2.0 | 128.64 Thousand |
| 03 Jun, 2024 | 1.96 | 2.0 | 1.91 | 1.98 | 68.39 Thousand |
| 31 May, 2024 | 1.86 | 1.96 | 1.83 | 1.95 | 64.67 Thousand |
| 30 May, 2024 | 1.83 | 1.93 | 1.83 | 1.83 | 162.93 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO