ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.77 | 1.86 | 1.74 | 1.85 | 174.13 Thousand |
| 11 Jul, 2024 | 1.72 | 1.8 | 1.7 | 1.73 | 125.73 Thousand |
| 10 Jul, 2024 | 1.67 | 1.72 | 1.67 | 1.71 | 57.24 Thousand |
| 09 Jul, 2024 | 1.65 | 1.72 | 1.65 | 1.69 | 48.56 Thousand |
| 08 Jul, 2024 | 1.71 | 1.72 | 1.65 | 1.66 | 69.28 Thousand |
| 05 Jul, 2024 | 1.64 | 1.72 | 1.63 | 1.7 | 146.96 Thousand |
| 03 Jul, 2024 | 1.63 | 1.71 | 1.61 | 1.64 | 37.22 Thousand |
| 02 Jul, 2024 | 1.65 | 1.66 | 1.63 | 1.65 | 51.41 Thousand |
| 01 Jul, 2024 | 1.63 | 1.72 | 1.63 | 1.65 | 38.3 Thousand |
| 28 Jun, 2024 | 1.63 | 1.69 | 1.63 | 1.66 | 138.23 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO