USD 2.17
(3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 2.09 | 2.19 | 2.03 | 2.17 | 312.55 Thousand |
07 Aug, 2025 | 2.06 | 2.11 | 2.02 | 2.05 | 308.95 Thousand |
06 Aug, 2025 | 2.12 | 2.15 | 2.01 | 2.06 | 119.44 Thousand |
05 Aug, 2025 | 2.07 | 2.15 | 2.01 | 2.12 | 172.05 Thousand |
04 Aug, 2025 | 2.09 | 2.14 | 2.01 | 2.07 | 197.46 Thousand |
01 Aug, 2025 | 2.1 | 2.13 | 2.04 | 2.08 | 139.87 Thousand |
31 Jul, 2025 | 2.11 | 2.19 | 2.1 | 2.1 | 176.85 Thousand |
30 Jul, 2025 | 2.23 | 2.34 | 2.12 | 2.13 | 331.56 Thousand |
29 Jul, 2025 | 2.26 | 2.28 | 2.19 | 2.19 | 184.47 Thousand |
28 Jul, 2025 | 2.2 | 2.28 | 2.16 | 2.24 | 180.11 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO