ProQR Therapeutics N.V. (PRQR)
USD 1.99
(15.7%)
USD 1.99
(15.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.6 | 1.61 | 1.47 | 1.55 | 438.59 Thousand |
| 07 May, 2025 | 1.62 | 1.65 | 1.56 | 1.57 | 356.11 Thousand |
| 06 May, 2025 | 1.75 | 1.8 | 1.5 | 1.56 | 1.03 Million |
| 05 May, 2025 | 1.99 | 2.02 | 1.79 | 1.8 | 884.1 Thousand |
| 02 May, 2025 | 1.75 | 2.0 | 1.73 | 1.99 | 1.45 Million |
| 01 May, 2025 | 1.67 | 1.77 | 1.63 | 1.72 | 492 Thousand |
| 30 Apr, 2025 | 1.67 | 1.69 | 1.57 | 1.66 | 390.33 Thousand |
| 29 Apr, 2025 | 1.53 | 1.72 | 1.53 | 1.63 | 1.16 Million |
| 28 Apr, 2025 | 1.44 | 1.55 | 1.43 | 1.54 | 516 Thousand |
| 25 Apr, 2025 | 1.55 | 1.56 | 1.43 | 1.43 | 267.87 Thousand |
NSA-PA
CU6
SPLIL
301181
PIG
GRHI