ProQR Therapeutics N.V. (PRQR)
USD 1.99
(15.7%)
USD 1.99
(15.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.82 | 1.82 | 1.76 | 1.78 | 32.85 Thousand |
| 04 Jun, 2025 | 1.8 | 1.84 | 1.8 | 1.83 | 5459.00 |
| 03 Jun, 2025 | 1.79 | 1.79 | 1.76 | 1.78 | 4732.00 |
| 02 Jun, 2025 | 1.67 | 1.74 | 1.67 | 1.7 | 38.7 Thousand |
| 30 May, 2025 | 1.74 | 1.74 | 1.65 | 1.66 | 271.51 Thousand |
| 29 May, 2025 | 1.72 | 1.8 | 1.68 | 1.74 | 410.3 Thousand |
| 28 May, 2025 | 1.72 | 1.83 | 1.7 | 1.7 | 644.3 Thousand |
| 27 May, 2025 | 1.71 | 1.78 | 1.68 | 1.7 | 256.8 Thousand |
| 23 May, 2025 | 1.67 | 1.7 | 1.66 | 1.67 | 298.23 Thousand |
| 22 May, 2025 | 1.71 | 1.75 | 1.66 | 1.69 | 90.1 Thousand |
NSA-PA
CU6
SPLIL
301181
PIG
GRHI