ProQR Therapeutics N.V. (PRQR)
USD 1.99
(15.7%)
USD 1.99
(15.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.47 | 1.56 | 1.43 | 1.54 | 1.2 Million |
| 23 Apr, 2025 | 1.4 | 1.49 | 1.38 | 1.45 | 622.8 Thousand |
| 22 Apr, 2025 | 1.35 | 1.4 | 1.31 | 1.35 | 510.54 Thousand |
| 21 Apr, 2025 | 1.12 | 1.39 | 1.12 | 1.32 | 841.72 Thousand |
| 17 Apr, 2025 | 1.15 | 1.19 | 1.1 | 1.14 | 464.9 Thousand |
| 16 Apr, 2025 | 1.18 | 1.19 | 1.12 | 1.14 | 331.6 Thousand |
| 15 Apr, 2025 | 1.16 | 1.24 | 1.16 | 1.19 | 584.4 Thousand |
| 14 Apr, 2025 | 1.16 | 1.26 | 1.08 | 1.18 | 989.98 Thousand |
| 11 Apr, 2025 | 1.12 | 1.19 | 1.09 | 1.12 | 762.7 Thousand |
| 10 Apr, 2025 | 1.19 | 1.3 | 1.1 | 1.13 | 292.6 Thousand |
NSA-PA
CU6
SPLIL
301181
PIG
GRHI