ProQR Therapeutics BV (PRQR)
USD 2.02
(4.66%)
USD 2.02
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.67 | 1.79 | 1.66 | 1.78 | 306.01 Thousand |
| 30 May, 2025 | 1.74 | 1.74 | 1.65 | 1.66 | 271.51 Thousand |
| 29 May, 2025 | 1.72 | 1.8 | 1.68 | 1.74 | 410.25 Thousand |
| 28 May, 2025 | 1.72 | 1.83 | 1.7 | 1.7 | 644.29 Thousand |
| 27 May, 2025 | 1.71 | 1.78 | 1.68 | 1.7 | 256.76 Thousand |
| 23 May, 2025 | 1.67 | 1.7 | 1.66 | 1.67 | 298.23 Thousand |
| 22 May, 2025 | 1.71 | 1.75 | 1.66 | 1.69 | 90.1 Thousand |
| 21 May, 2025 | 1.75 | 1.82 | 1.69 | 1.72 | 562.21 Thousand |
| 20 May, 2025 | 1.71 | 1.79 | 1.65 | 1.76 | 394.44 Thousand |
| 19 May, 2025 | 1.61 | 1.72 | 1.6 | 1.71 | 307.45 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO