ProQR Therapeutics N.V. (PRQR)
USD 2.57
(-12.59%)
USD 2.57
(-12.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.79 | 3.8 | 3.46 | 3.63 | 473.11 Thousand |
| 01 Nov, 2024 | 3.49 | 3.75 | 3.45 | 3.73 | 323.93 Thousand |
| 31 Oct, 2024 | 3.63 | 3.67 | 3.4 | 3.5 | 443.34 Thousand |
| 30 Oct, 2024 | 3.45 | 3.8 | 3.37 | 3.66 | 865.04 Thousand |
| 29 Oct, 2024 | 3.7 | 3.85 | 3.45 | 3.45 | 1.38 Million |
| 28 Oct, 2024 | 3.46 | 3.49 | 3.3 | 3.31 | 344.09 Thousand |
| 25 Oct, 2024 | 3.49 | 3.53 | 3.41 | 3.46 | 482.8 Thousand |
| 24 Oct, 2024 | 3.52 | 3.55 | 3.35 | 3.45 | 805.97 Thousand |
| 23 Oct, 2024 | 3.71 | 3.83 | 3.16 | 3.49 | 5.11 Million |
| 22 Oct, 2024 | 4.05 | 4.05 | 3.58 | 3.78 | 1.06 Million |
NSA-PA
CU6
SPLIL
301181
PIG
GRHI