ProQR Therapeutics BV (PRQR)
USD 2.02
(1.0%)
USD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.99 | 2.02 | 1.79 | 1.8 | 884.06 Thousand |
| 02 May, 2025 | 1.75 | 2.0 | 1.73 | 1.99 | 1.45 Million |
| 01 May, 2025 | 1.67 | 1.77 | 1.63 | 1.72 | 491.99 Thousand |
| 30 Apr, 2025 | 1.67 | 1.69 | 1.57 | 1.66 | 390.33 Thousand |
| 29 Apr, 2025 | 1.53 | 1.72 | 1.53 | 1.63 | 1.16 Million |
| 28 Apr, 2025 | 1.44 | 1.55 | 1.43 | 1.54 | 515.95 Thousand |
| 25 Apr, 2025 | 1.55 | 1.56 | 1.43 | 1.43 | 267.87 Thousand |
| 24 Apr, 2025 | 1.47 | 1.56 | 1.43 | 1.54 | 1.2 Million |
| 23 Apr, 2025 | 1.4 | 1.49 | 1.38 | 1.45 | 622.76 Thousand |
| 22 Apr, 2025 | 1.35 | 1.4 | 1.31 | 1.35 | 510.54 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO