ProQR Therapeutics BV (PRQR)
USD 2.02
(1.0%)
USD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.12 | 1.39 | 1.12 | 1.32 | 841.72 Thousand |
| 17 Apr, 2025 | 1.15 | 1.19 | 1.1 | 1.14 | 464.86 Thousand |
| 16 Apr, 2025 | 1.18 | 1.19 | 1.12 | 1.14 | 331.57 Thousand |
| 15 Apr, 2025 | 1.16 | 1.24 | 1.16 | 1.19 | 584.36 Thousand |
| 14 Apr, 2025 | 1.16 | 1.26 | 1.08 | 1.18 | 989.98 Thousand |
| 11 Apr, 2025 | 1.12 | 1.19 | 1.09 | 1.12 | 762.68 Thousand |
| 10 Apr, 2025 | 1.19 | 1.3 | 1.1 | 1.13 | 292.6 Thousand |
| 09 Apr, 2025 | 1.15 | 1.23 | 1.07 | 1.2 | 795.97 Thousand |
| 08 Apr, 2025 | 1.23 | 1.26 | 1.11 | 1.13 | 315.29 Thousand |
| 07 Apr, 2025 | 1.2 | 1.22 | 1.1 | 1.17 | 438.23 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO