USD 1.99
(15.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 2.25 | 2.31 | 2.18 | 2.24 | 309.3 Thousand |
11 Feb, 2025 | 2.1 | 2.21 | 2.0 | 2.19 | 308.94 Thousand |
10 Feb, 2025 | 2.23 | 2.23 | 2.11 | 2.12 | 315.35 Thousand |
07 Feb, 2025 | 2.38 | 2.43 | 2.24 | 2.25 | 232.34 Thousand |
06 Feb, 2025 | 2.4 | 2.54 | 2.35 | 2.4 | 407.8 Thousand |
05 Feb, 2025 | 2.2 | 2.41 | 2.17 | 2.4 | 236.18 Thousand |
04 Feb, 2025 | 2.26 | 2.34 | 2.13 | 2.2 | 304.3 Thousand |
03 Feb, 2025 | 2.07 | 2.28 | 2.04 | 2.25 | 342.11 Thousand |
31 Jan, 2025 | 2.14 | 2.21 | 2.02 | 2.12 | 260.6 Thousand |
30 Jan, 2025 | 1.99 | 2.19 | 1.99 | 2.15 | 692.83 Thousand |
NSA-PA
CU6
SPLIL
301181
PIG
GRHI