USD 1.99
(15.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 2.3 | 2.34 | 2.19 | 2.26 | 357.5 Thousand |
13 Jan, 2025 | 2.46 | 2.46 | 2.18 | 2.27 | 594.2 Thousand |
10 Jan, 2025 | 2.59 | 2.68 | 2.4 | 2.42 | 346.93 Thousand |
08 Jan, 2025 | 2.57 | 2.67 | 2.45 | 2.62 | 439 Thousand |
07 Jan, 2025 | 2.59 | 2.7 | 2.57 | 2.65 | 197.3 Thousand |
06 Jan, 2025 | 2.75 | 2.78 | 2.61 | 2.62 | 226.8 Thousand |
03 Jan, 2025 | 2.75 | 2.82 | 2.66 | 2.76 | 180.64 Thousand |
02 Jan, 2025 | 2.68 | 2.8 | 2.62 | 2.74 | 215.3 Thousand |
31 Dec, 2024 | 2.65 | 2.82 | 2.59 | 2.65 | 239.21 Thousand |
30 Dec, 2024 | 2.78 | 2.78 | 2.55 | 2.65 | 590.3 Thousand |
NSA-PA
CU6
SPLIL
301181
PIG
GRHI